BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2003 | 99.0 | 101.0 | 98.0 | 98.0 | 51 Thousand |
| 04 Apr, 2003 | 96.0 | 96.0 | 96.0 | 96.0 | 64.49 Thousand |
| 03 Apr, 2003 | 96.0 | 96.0 | 96.0 | 96.0 | 18.2 Thousand |
| 02 Apr, 2003 | 96.0 | 96.0 | 96.0 | 96.0 | 156.1 Thousand |
| 01 Apr, 2003 | 91.0 | 91.0 | 91.0 | 91.0 | 4555.00 |
| 31 Mar, 2003 | 92.0 | 95.0 | 91.0 | 91.0 | 88.09 Thousand |
| 28 Mar, 2003 | 95.0 | 95.0 | 94.0 | 94.0 | 15.01 Thousand |
| 27 Mar, 2003 | 95.0 | 95.0 | 95.0 | 95.0 | 45.58 Thousand |
| 26 Mar, 2003 | 94.0 | 94.0 | 94.0 | 94.0 | 35.88 Thousand |
| 24 Mar, 2003 | 97.0 | 97.0 | 97.0 | 97.0 | 1139.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH