BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 101.0 101.0 101.0 101.0 35.51 Thousand
22 Apr, 2003 100.0 100.0 100.0 100.0 26.26 Thousand
17 Apr, 2003 100.0 103.0 100.0 100.0 9557.00
16 Apr, 2003 100.0 100.0 100.0 100.0 57.04 Thousand
15 Apr, 2003 100.0 100.0 100.0 100.0 9566.00
14 Apr, 2003 100.0 100.0 100.0 100.0 18.73 Thousand
11 Apr, 2003 100.0 100.0 100.0 100.0 260.00
10 Apr, 2003 100.0 100.0 100.0 100.0 11.38 Thousand
09 Apr, 2003 98.0 98.0 98.0 98.0 650.00
08 Apr, 2003 98.0 101.0 98.0 101.0 3774.00