BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 104.0 104.0 104.0 104.0 12.49 Thousand
12 May, 2003 104.0 104.0 104.0 104.0 40 Thousand
08 May, 2003 103.0 104.0 103.0 104.0 13.45 Thousand
07 May, 2003 103.0 104.0 103.0 104.0 4981.00
06 May, 2003 101.0 101.0 101.0 101.0 43 Thousand
02 May, 2003 100.0 100.0 100.0 100.0 7150.00
29 Apr, 2003 102.0 105.0 102.0 105.0 4649.00
28 Apr, 2003 101.5 101.5 101.0 101.0 178.83 Thousand
25 Apr, 2003 101.0 101.0 101.0 101.0 5000.00
24 Apr, 2003 101.0 101.0 101.0 101.0 4555.00