BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 200.0 203.2 200.0 200.0 197.00
13 May, 2025 200.0 203.2 196.0 200.0 7071.00
12 May, 2025 200.0 203.2 200.0 200.0 362.00
09 May, 2025 200.0 204.0 200.0 200.0 103.00
08 May, 2025 200.5 204.0 195.18 199.5 2179.00
07 May, 2025 200.5 204.0 197.0 200.5 970.00
06 May, 2025 200.5 200.5 197.14 200.5 1587.00
02 May, 2025 198.0 203.0 196.48 203.0 6521.00
01 May, 2025 198.0 202.0 198.0 198.0 15.32 Thousand
30 Apr, 2025 199.0 202.0 194.08 198.0 1804.00