Brooks Macdonald Group plc (BRK.L)
GBp 1470.0
(0.85%)
GBp 1470.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1420.0 | 1495.0 | 1400.0 | 1415.0 | 43.29 Thousand |
| 16 Apr, 2025 | 1445.0 | 1460.0 | 1409.04 | 1460.0 | 14.78 Thousand |
| 15 Apr, 2025 | 1400.0 | 1450.0 | 1397.9 | 1415.0 | 557.06 Thousand |
| 14 Apr, 2025 | 1450.0 | 1450.0 | 1420.0 | 1430.0 | 15.25 Thousand |
| 11 Apr, 2025 | 1405.0 | 1445.0 | 1400.0 | 1400.0 | 31.91 Thousand |
| 10 Apr, 2025 | 1470.0 | 1470.0 | 1400.0 | 1415.0 | 24.1 Thousand |
| 09 Apr, 2025 | 1475.0 | 1475.0 | 1350.0 | 1360.0 | 43.23 Thousand |
| 08 Apr, 2025 | 1495.0 | 1495.0 | 1400.0 | 1415.0 | 39.76 Thousand |
| 07 Apr, 2025 | 1450.0 | 1500.0 | 1400.0 | 1420.0 | 43.06 Thousand |
| 04 Apr, 2025 | 1555.0 | 1555.0 | 1480.0 | 1490.0 | 28.05 Thousand |
002729
051905
HBGRF
RSMX
HEXA
4922