Brooks Macdonald Group plc (BRK.L)
GBp 1470.0
(0.85%)
GBp 1470.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1480.0 | 1510.0 | 1480.0 | 1500.0 | 22.26 Thousand |
| 06 May, 2025 | 1495.0 | 1500.0 | 1430.0 | 1490.0 | 10.66 Thousand |
| 02 May, 2025 | 1450.0 | 1495.0 | 1450.0 | 1470.0 | 31.58 Thousand |
| 01 May, 2025 | 1500.0 | 1500.0 | 1450.35 | 1470.0 | 26.93 Thousand |
| 30 Apr, 2025 | 1450.0 | 1495.0 | 1445.0 | 1460.0 | 4000.00 |
| 29 Apr, 2025 | 1445.0 | 1460.0 | 1410.0 | 1440.0 | 17.43 Thousand |
| 28 Apr, 2025 | 1445.0 | 1465.0 | 1405.0 | 1405.0 | 47.1 Thousand |
| 25 Apr, 2025 | 1500.0 | 1500.0 | 1382.92 | 1430.0 | 117.45 Thousand |
| 24 Apr, 2025 | 1430.0 | 1455.0 | 1420.0 | 1420.0 | 11.06 Thousand |
| 23 Apr, 2025 | 1450.0 | 1450.0 | 1400.0 | 1420.0 | 22.52 Thousand |
002729
051905
HBGRF
RSMX
HEXA
4922