Brooks Macdonald Group plc (BRK.L)
GBp 1470.0
(0.85%)
GBp 1470.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1555.0 | 1555.0 | 1480.0 | 1490.0 | 28.05 Thousand |
| 03 Apr, 2025 | 1492.33 | 1550.0 | 1492.33 | 1510.0 | 27.87 Thousand |
| 02 Apr, 2025 | 1502.5 | 1550.0 | 1502.5 | 1535.0 | 8558.00 |
| 01 Apr, 2025 | 1515.0 | 1521.24 | 1495.0 | 1515.0 | 13.46 Thousand |
| 31 Mar, 2025 | 1503.75 | 1545.0 | 1475.0 | 1500.0 | 438.37 Thousand |
| 28 Mar, 2025 | 1545.0 | 1545.0 | 1480.0 | 1520.0 | 68.14 Thousand |
| 27 Mar, 2025 | 1480.0 | 1500.0 | 1476.0 | 1485.0 | 66.31 Thousand |
| 26 Mar, 2025 | 1490.0 | 1510.0 | 1490.0 | 1490.0 | 259.63 Thousand |
| 25 Mar, 2025 | 1510.0 | 1520.0 | 1490.0 | 1490.0 | 91.81 Thousand |
| 24 Mar, 2025 | 1500.0 | 1525.0 | 1459.84 | 1500.0 | 27.84 Thousand |
002729
051905
HBGRF
RSMX
HEXA
4922