Brooks Macdonald Group plc (BRK.L)

GBp 1470.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1650.0 1820.0 1650.0 1750.0 6217.00
01 Nov, 2023 1780.0 1795.0 1780.0 1795.0 3678.00
31 Oct, 2023 1775.0 1795.0 1775.0 1790.0 3881.00
30 Oct, 2023 1784.8 1784.8 1760.0 1780.0 4327.00
27 Oct, 2023 1765.0 1785.0 1765.0 1785.0 1074.00
26 Oct, 2023 1784.8 1784.8 1760.0 1760.0 11.99 Thousand
25 Oct, 2023 1755.0 1777.25 1755.0 1765.0 2383.00
24 Oct, 2023 1761.6 1772.0 1750.0 1765.0 4170.00
23 Oct, 2023 1764.5 1790.0 1760.0 1760.0 6615.00
20 Oct, 2023 1745.0 1774.5 1740.0 1740.0 11.48 Thousand