BlackRock Latin American Investment Trust plc (BRLA.L)
GBp 326.0
(2.19%)
GBp 326.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 317.83 | 318.0 | 312.41 | 313.0 | 16.43 Thousand |
| 19 Mar, 2025 | 306.84 | 316.92 | 306.0 | 315.0 | 19.88 Thousand |
| 18 Mar, 2025 | 310.54 | 315.98 | 301.95 | 312.5 | 30.73 Thousand |
| 17 Mar, 2025 | 295.86 | 313.29 | 295.27 | 312.0 | 43.13 Thousand |
| 14 Mar, 2025 | 295.0 | 310.0 | 290.77 | 306.0 | 24.25 Thousand |
| 13 Mar, 2025 | 299.29 | 301.0 | 291.8 | 299.0 | 6346.00 |
| 12 Mar, 2025 | 308.0 | 308.0 | 287.49 | 301.0 | 12.64 Thousand |
| 11 Mar, 2025 | 296.32 | 311.0 | 292.08 | 300.5 | 18.52 Thousand |
| 10 Mar, 2025 | 303.14 | 311.0 | 296.0 | 301.5 | 23.64 Thousand |
| 07 Mar, 2025 | 297.03 | 306.0 | 293.0 | 295.0 | 52.74 Thousand |
PTBA
6569
FTC
2495
RGL
SOBS