BlackRock Latin American Investment Trust plc (BRLA.L)
GBp 326.0
(2.19%)
GBp 326.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 294.0 | 312.0 | 293.02 | 297.0 | 16.07 Thousand |
| 05 Mar, 2025 | 305.0 | 309.0 | 292.0 | 295.5 | 38.87 Thousand |
| 04 Mar, 2025 | 307.16 | 309.0 | 293.88 | 295.5 | 52.15 Thousand |
| 03 Mar, 2025 | 304.78 | 314.0 | 304.78 | 309.5 | 34.74 Thousand |
| 28 Feb, 2025 | 308.95 | 314.0 | 301.0 | 307.0 | 13.88 Thousand |
| 27 Feb, 2025 | 315.9 | 316.0 | 307.0 | 311.5 | 54.72 Thousand |
| 26 Feb, 2025 | 317.0 | 318.0 | 302.0 | 310.0 | 20.41 Thousand |
| 25 Feb, 2025 | 307.0 | 319.0 | 301.0 | 307.0 | 29.89 Thousand |
| 24 Feb, 2025 | 315.8 | 320.0 | 312.0 | 314.0 | 48.34 Thousand |
| 21 Feb, 2025 | 326.0 | 326.0 | 316.0 | 316.0 | 33.8 Thousand |
PTBA
6569
FTC
2495
RGL
SOBS