British Smaller Companies Vct Plc (BSV)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 11 Nov, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 08 Nov, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 07 Nov, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 06 Nov, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 05 Nov, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 04 Nov, 2024 | 77.5 | 77.5 | 76.0 | 77.5 | 36.05 Thousand |
| 01 Nov, 2024 | 77.5 | 77.5 | 76.0 | 77.5 | 73.47 Thousand |
| 31 Oct, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 30 Oct, 2024 | 77.5 | 79.0 | 77.5 | 77.5 | 12.58 Thousand |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT