British Smaller Companies Vct Plc (BSV)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 77.5 | 77.5 | 76.0 | 77.5 | 30.01 Thousand |
| 28 Oct, 2024 | 77.5 | 77.5 | 75.5 | 77.5 | 20 Thousand |
| 25 Oct, 2024 | 78.0 | 79.5 | 78.0 | 78.0 | 2509.00 |
| 24 Oct, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 23 Oct, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 22 Oct, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 21 Oct, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 18 Oct, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 17 Oct, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 16 Oct, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT