British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 78.0 78.0 78.0 78.0 -
14 Oct, 2024 78.0 78.0 78.0 78.0 -
11 Oct, 2024 78.0 78.0 78.0 78.0 -
10 Oct, 2024 78.0 78.0 78.0 78.0 -
09 Oct, 2024 78.0 78.0 78.0 78.0 -
08 Oct, 2024 78.0 78.0 78.0 78.0 -
07 Oct, 2024 78.0 78.0 77.43 78.0 11.84 Thousand
04 Oct, 2024 78.0 78.0 78.0 78.0 -
03 Oct, 2024 78.0 78.0 78.0 78.0 -
02 Oct, 2024 78.0 78.0 78.0 78.0 -