British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 78.0 78.0 78.0 78.0 -
16 Sep, 2024 78.0 78.0 76.5 78.0 24.01 Thousand
13 Sep, 2024 78.0 78.0 78.0 78.0 -
12 Sep, 2024 78.0 78.0 76.5 78.0 3947.00
11 Sep, 2024 78.0 78.0 78.0 78.0 -
10 Sep, 2024 78.0 78.0 76.5 78.0 8588.00
09 Sep, 2024 78.0 78.0 76.5 78.0 37.19 Thousand
06 Sep, 2024 79.5 79.5 78.0 79.5 11 Thousand
05 Sep, 2024 79.5 79.5 78.0 79.5 21.4 Thousand
04 Sep, 2024 79.5 79.5 79.5 79.5 -