British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 78.0 78.0 78.0 78.0 -
08 Jul, 2024 78.0 78.0 78.0 78.0 -
05 Jul, 2024 78.0 78.0 78.0 78.0 -
04 Jul, 2024 78.0 79.5 78.0 78.0 1.00
03 Jul, 2024 78.0 78.0 78.0 78.0 -
02 Jul, 2024 78.0 78.0 78.0 78.0 -
01 Jul, 2024 78.0 78.0 78.0 78.0 -
28 Jun, 2024 78.0 78.0 75.5 78.0 4736.00
27 Jun, 2024 78.0 78.0 76.5 78.0 18.84 Thousand
26 Jun, 2024 80.0 80.0 78.5 80.0 48.98 Thousand