British Smaller Companies Vct Plc (BSV)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 24 Jun, 2024 | 80.0 | 80.0 | 79.42 | 80.0 | 5.94 Million |
| 21 Jun, 2024 | 80.0 | 80.0 | 77.0 | 80.0 | 5.00 |
| 20 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 19 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 18 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 17 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 14 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 13 Jun, 2024 | 80.0 | 81.5 | 78.5 | 80.0 | 21.00 |
| 12 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT