British Smaller Companies Vct Plc (BSV)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 Jun, 2024 | 80.0 | 83.0 | 78.5 | 80.0 | 50.00 |
| 07 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 06 Jun, 2024 | 80.0 | 81.5 | 78.5 | 80.0 | 3.00 |
| 05 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 04 Jun, 2024 | 80.0 | 81.5 | 78.5 | 80.0 | 45.00 |
| 03 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 31 May, 2024 | 80.0 | 80.0 | 78.5 | 80.0 | 1.00 |
| 30 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 29 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT