British Smaller Companies Vct Plc (BSV)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 81.5 | 81.5 | 79.0 | 79.0 | 12 Thousand |
| 03 Feb, 2006 | 81.5 | 81.5 | 80.0 | 80.0 | 625.00 |
| 27 Jan, 2006 | 81.5 | 81.5 | 80.0 | 80.0 | 2000.00 |
| 20 Jan, 2006 | 81.5 | 81.5 | 80.0 | 80.0 | 15.62 Thousand |
| 19 Jan, 2006 | 81.5 | 81.5 | 80.0 | 80.0 | 1000.00 |
| 18 Jan, 2006 | 81.5 | 81.5 | 80.0 | 80.0 | 9500.00 |
| 17 Jan, 2006 | 81.5 | 81.5 | 80.0 | 80.0 | 5000.00 |
| 11 Jan, 2006 | 81.5 | 82.5 | 81.5 | 82.5 | 5.00 |
| 05 Jan, 2006 | 81.5 | 81.5 | 80.0 | 80.0 | 7000.00 |
| 04 Jan, 2006 | 81.5 | 81.5 | 80.0 | 80.0 | 5000.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT