British Smaller Companies Vct Plc (BSV)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2005 | 74.75 | 74.75 | 74.0 | 74.0 | 2000.00 |
| 25 Oct, 2005 | 74.75 | 74.75 | 73.0 | 73.0 | 10 Thousand |
| 21 Oct, 2005 | 74.75 | 74.75 | 73.0 | 73.0 | 9000.00 |
| 20 Oct, 2005 | 74.75 | 74.75 | 73.0 | 73.0 | 10 Thousand |
| 07 Oct, 2005 | 74.75 | 74.75 | 74.0 | 74.0 | 5000.00 |
| 30 Sep, 2005 | 75.5 | 75.5 | 75.0 | 75.0 | 14 Thousand |
| 15 Sep, 2005 | 75.5 | 75.5 | 75.0 | 75.0 | 6025.00 |
| 13 Sep, 2005 | 75.5 | 75.5 | 75.0 | 75.0 | 2000.00 |
| 08 Sep, 2005 | 75.5 | 75.5 | 75.0 | 75.0 | 5000.00 |
| 01 Sep, 2005 | 75.5 | 75.5 | 75.0 | 75.0 | 4000.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT