British Smaller Companies Vct Plc (BSV)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2005 | 81.5 | 81.5 | 80.0 | 80.0 | 8000.00 |
| 05 Dec, 2005 | 81.5 | 81.5 | 80.0 | 80.0 | 5000.00 |
| 02 Dec, 2005 | 81.5 | 81.5 | 80.0 | 80.0 | 3000.00 |
| 01 Dec, 2005 | 81.5 | 81.5 | 80.0 | 80.0 | 6000.00 |
| 29 Nov, 2005 | 79.5 | 81.5 | 79.5 | 80.0 | 4030.00 |
| 23 Nov, 2005 | 77.25 | 77.25 | 76.0 | 76.0 | 2000.00 |
| 16 Nov, 2005 | 77.25 | 77.25 | 76.0 | 76.0 | 3000.00 |
| 15 Nov, 2005 | 77.25 | 77.25 | 76.0 | 76.0 | 5000.00 |
| 10 Nov, 2005 | 77.25 | 77.25 | 76.0 | 76.0 | 2000.00 |
| 07 Nov, 2005 | 74.75 | 76.5 | 74.75 | 75.5 | 18.09 Thousand |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT