British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 50.0 50.0 50.0 50.0 2000.00
14 Dec, 2001 55.0 55.0 55.0 55.0 1834.00
11 Dec, 2001 55.0 55.0 55.0 55.0 1000.00
07 Dec, 2001 55.0 55.0 55.0 55.0 1000.00
05 Dec, 2001 54.0 54.0 54.0 54.0 5000.00
29 Nov, 2001 54.25 54.25 54.25 54.25 1000.00
26 Nov, 2001 54.0 54.0 54.0 54.0 12 Thousand
22 Nov, 2001 50.0 50.0 50.0 50.0 4250.00
24 Oct, 2001 57.0 57.0 57.0 57.0 2000.00
23 Oct, 2001 55.75 55.75 55.75 55.75 500.00