British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 44.1 44.1 44.1 44.1 223.00
17 Jul, 2002 38.8 38.8 38.8 38.8 1000.00
12 Jul, 2002 38.0 38.0 38.0 38.0 2000.00
04 Jul, 2002 38.0 38.0 38.0 38.0 1000.00
27 Jun, 2002 43.0 43.0 43.0 43.0 2000.00
26 Jun, 2002 38.0 38.0 38.0 38.0 100 Thousand
18 Jun, 2002 39.0 39.0 39.0 39.0 733.00
13 Jun, 2002 41.0 41.0 30.0 41.0 29 Thousand
10 Jun, 2002 35.0 35.0 35.0 35.0 4000.00
06 Jun, 2002 40.8 40.8 40.8 40.8 1000.00