British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 40.0 43.0 40.0 43.0 30 Thousand
26 Apr, 2002 43.0 43.0 43.0 43.0 1818.00
09 Apr, 2002 45.0 45.0 45.0 45.0 3334.00
02 Apr, 2002 45.0 45.0 45.0 45.0 100 Thousand
28 Mar, 2002 50.0 50.0 50.0 50.0 2000.00
25 Mar, 2002 50.0 50.0 50.0 50.0 3000.00
19 Mar, 2002 50.0 50.0 50.0 50.0 1500.00
18 Mar, 2002 50.13 50.13 50.0 50.0 80 Thousand
15 Mar, 2002 50.0 50.0 50.0 50.0 2000.00
06 Mar, 2002 54.5 54.5 54.5 54.5 734.00