British Smaller Companies Vct Plc (BSV)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 05 Jun, 2025 | 76.5 | 78.0 | 75.0 | 76.5 | 83.00 |
| 04 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 03 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 02 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 30 May, 2025 | 76.5 | 78.0 | 75.0 | 76.5 | 5472.00 |
| 29 May, 2025 | 76.5 | 78.0 | 75.0 | 76.5 | 19.24 Thousand |
| 28 May, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 27 May, 2025 | 76.5 | 78.0 | 75.0 | 78.0 | 19.00 |
| 23 May, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT