GBX 75.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 76.5 | 78.0 | 75.0 | 78.0 | 3977.00 |
11 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
10 Jun, 2025 | 76.5 | 78.0 | 76.5 | 76.5 | 2564.00 |
09 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
06 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
05 Jun, 2025 | 76.5 | 78.0 | 75.0 | 76.5 | 83.00 |
04 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
03 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
02 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
30 May, 2025 | 76.5 | 78.0 | 75.0 | 76.5 | 5472.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT