British Smaller Companies VCT plc (BSV.L)
GBp 76.5
(0.0%)
GBp 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
SMGKF
DORL
SNROF
MLLCF
JNHMF
CHPXF