British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 76.5 78.0 75.0 78.0 25.00
07 May, 2025 76.5 76.5 76.5 76.5 -
06 May, 2025 76.5 76.5 76.5 76.5 -
02 May, 2025 76.5 76.5 76.5 76.5 -
01 May, 2025 76.5 76.5 75.0 76.5 1.00
30 Apr, 2025 76.5 76.5 76.5 76.5 -
29 Apr, 2025 76.5 76.5 75.0 76.5 9744.00
28 Apr, 2025 76.5 76.5 76.5 76.5 -
25 Apr, 2025 76.5 76.5 76.5 76.5 -
24 Apr, 2025 76.5 76.5 76.5 76.5 -