British Smaller Companies VCT plc (BSV.L)
GBp 76.5
(0.0%)
GBp 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 78.0 | 78.0 | 75.0 | 76.5 | 12.83 Thousand |
| 20 Mar, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 19 Mar, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 18 Mar, 2025 | 74.0 | 76.5 | 74.0 | 76.5 | 5931.00 |
| 17 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
SMGKF
DORL
SNROF
MLLCF
JNHMF
CHPXF