British Smaller Companies VCT plc (BSV.L)
GBp 76.5
(0.0%)
GBp 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Feb, 2025 | 76.5 | 76.5 | 75.0 | 75.0 | 513.00 |
| 03 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Jan, 2025 | 76.5 | 76.5 | 73.0 | 75.0 | 9800.00 |
| 28 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
SMGKF
DORL
SNROF
MLLCF
JNHMF
CHPXF