British Smaller Companies Vct Plc (BSV)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 76.5 | 78.0 | 75.0 | 76.5 | 6384.00 |
| 22 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 17 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 16 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 15 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 14 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 11 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 10 Apr, 2025 | 76.5 | 76.5 | 75.0 | 76.5 | 179.00 |
| 09 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 08 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT