Burford Capital Limited (BUR)

GBX 982.5

(-3.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 104.5 105.0 104.5 104.5 4000.00
01 Nov, 2012 104.5 104.5 104.0 104.5 14.39 Thousand
30 Oct, 2012 105.0 105.0 103.9 105.0 24.74 Thousand
29 Oct, 2012 105.0 105.0 103.0 105.0 6543.00
23 Oct, 2012 105.25 105.25 97.0 105.25 4600.00
22 Oct, 2012 105.25 105.25 103.05 105.25 7889.00
19 Oct, 2012 105.38 105.38 103.05 105.38 3585.00
18 Oct, 2012 106.0 106.0 105.0 105.38 14.6 Thousand
17 Oct, 2012 107.0 107.0 103.0 107.0 38.63 Thousand
16 Oct, 2012 107.5 107.7 107.5 107.5 12.5 Thousand