Burford Capital Limited (BUR)

GBX 982.5

(-3.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 107.5 107.7 107.5 107.5 51.94 Thousand
12 Oct, 2012 107.5 107.7 107.0 107.5 10.51 Thousand
11 Oct, 2012 107.5 107.75 107.0 107.5 162.5 Thousand
09 Oct, 2012 107.5 107.72 107.0 107.5 9744.00
08 Oct, 2012 107.5 107.72 105.67 107.5 12.95 Thousand
05 Oct, 2012 107.5 107.73 107.5 107.5 2545.00
04 Oct, 2012 107.5 107.5 107.05 107.5 4500.00
03 Oct, 2012 107.5 107.75 107.3 107.5 25 Thousand
02 Oct, 2012 107.5 107.5 107.3 107.5 4686.00
01 Oct, 2012 107.5 107.75 107.5 107.5 65 Thousand