Burford Capital Limited (BUR)

GBX 982.5

(-3.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 107.5 107.75 107.5 107.5 27.5 Thousand
27 Sep, 2012 107.5 108.0 107.5 107.5 16.22 Thousand
26 Sep, 2012 107.5 107.75 107.5 107.5 953.00
25 Sep, 2012 107.5 107.5 107.25 107.5 51.81 Thousand
24 Sep, 2012 107.5 107.75 107.0 107.5 13.73 Thousand
21 Sep, 2012 107.5 107.5 107.25 107.5 3294.00
20 Sep, 2012 107.5 107.75 107.5 107.5 10 Thousand
19 Sep, 2012 107.5 108.0 107.5 107.75 99.69 Thousand
18 Sep, 2012 107.5 108.0 107.5 107.5 10.75 Thousand
17 Sep, 2012 107.5 107.75 107.0 107.5 187.19 Thousand