Burford Capital Limited (BUR)

GBX 982.5

(-3.58%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 105.5 106.5 104.0 105.5 22.7 Thousand
22 Jun, 2012 106.0 106.04 105.0 105.5 147.44 Thousand
21 Jun, 2012 106.0 106.5 106.0 106.0 22.12 Thousand
20 Jun, 2012 106.0 107.0 106.0 106.0 8172.00
19 Jun, 2012 106.0 106.36 106.0 106.0 1735.00
18 Jun, 2012 106.5 107.4 105.0 106.0 49.81 Thousand
15 Jun, 2012 106.5 107.25 104.0 106.5 3770.00
14 Jun, 2012 106.5 107.4 106.5 106.5 1859.00
13 Jun, 2012 106.5 107.4 106.5 106.5 4000.00
11 Jun, 2012 106.75 108.0 105.5 105.5 199.15 Thousand