Burford Capital Limited (BUR)
GBX 999.0
(-100.0%)
GBX 999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 115.0 | 117.0 | 115.0 | 117.0 | 9273.00 |
| 09 Dec, 2010 | 116.0 | 116.0 | 116.0 | 116.0 | 4000.00 |
| 07 Dec, 2010 | 117.0 | 117.0 | 115.42 | 115.5 | 14.21 Thousand |
| 06 Dec, 2010 | 115.93 | 116.0 | 115.93 | 116.0 | 10.86 Thousand |
| 02 Dec, 2010 | 115.0 | 116.5 | 115.0 | 116.5 | 6594.00 |
| 01 Dec, 2010 | 118.0 | 118.0 | 116.5 | 116.5 | 6000.00 |
| 25 Nov, 2010 | 119.75 | 119.75 | 117.5 | 117.5 | 2500.00 |
| 24 Nov, 2010 | 119.75 | 119.75 | 117.5 | 117.5 | 1500.00 |
| 12 Nov, 2010 | 116.05 | 117.5 | 116.05 | 117.5 | 2779.00 |
| 11 Nov, 2010 | 119.45 | 119.5 | 117.5 | 117.5 | 16.5 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW