Burford Capital Limited (BUR)
GBX 961.5
(1.48%)
GBX 961.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2010 | 102.0 | 103.0 | 102.0 | 103.0 | 5633.00 |
| 23 Apr, 2010 | 101.0 | 103.0 | 101.0 | 103.0 | 12.69 Thousand |
| 22 Apr, 2010 | 101.0 | 103.5 | 101.0 | 103.5 | 9803.00 |
| 21 Apr, 2010 | 102.0 | 104.5 | 102.0 | 104.5 | 17.81 Thousand |
| 19 Apr, 2010 | 102.0 | 105.0 | 102.0 | 103.5 | 100.17 Thousand |
| 16 Apr, 2010 | 102.0 | 104.5 | 102.0 | 104.5 | 50 Thousand |
| 13 Apr, 2010 | 106.17 | 106.17 | 104.5 | 104.5 | 2370.00 |
| 08 Apr, 2010 | 106.17 | 106.17 | 104.5 | 104.5 | 5000.00 |
| 29 Mar, 2010 | 106.0 | 106.0 | 104.5 | 104.5 | 9434.00 |
| 25 Mar, 2010 | 104.0 | 105.5 | 104.0 | 105.5 | 1425.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW