Burford Capital Limited (BUR)
GBX 948.5
(-1.15%)
GBX 948.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 106.85 | 106.85 | 105.5 | 105.5 | 1884.00 |
| 02 Feb, 2010 | 104.0 | 107.0 | 104.0 | 105.5 | 55 Thousand |
| 01 Feb, 2010 | 105.0 | 105.0 | 105.0 | 105.0 | 94.75 Thousand |
| 27 Jan, 2010 | 105.0 | 105.0 | 103.0 | 105.0 | 68 Thousand |
| 26 Jan, 2010 | 105.0 | 105.0 | 105.0 | 105.0 | 10 Thousand |
| 22 Jan, 2010 | 106.6 | 106.6 | 105.0 | 105.0 | 500.00 |
| 15 Jan, 2010 | 106.6 | 106.6 | 105.0 | 105.0 | 5000.00 |
| 12 Jan, 2010 | 106.6 | 106.6 | 105.0 | 105.0 | 450.00 |
| 11 Jan, 2010 | 106.6 | 106.6 | 103.0 | 105.0 | 52.5 Thousand |
| 08 Jan, 2010 | 106.0 | 106.0 | 104.0 | 105.0 | 52.53 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW