Batm Advanced Communications Ltd (BVC)

GBX 15.55

(11.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 145.5 150.5 140.5 145.5 150 Thousand
22 Apr, 1998 148.5 153.5 143.5 148.5 21 Thousand
21 Apr, 1998 148.5 153.5 143.5 148.5 5500.00
20 Apr, 1998 148.5 153.5 143.5 148.5 54.72 Thousand
17 Apr, 1998 148.5 153.5 143.5 148.5 52 Thousand
16 Apr, 1998 150.0 155.0 145.0 150.0 162.15 Thousand
15 Apr, 1998 150.0 155.0 145.0 150.0 50 Thousand
14 Apr, 1998 150.0 155.0 145.0 150.0 310 Thousand
09 Apr, 1998 150.0 155.0 145.0 150.0 1400.00
02 Apr, 1998 150.0 150.0 150.0 150.0 379.25 Thousand