Batm Advanced Communications Ltd (BVC)
GBX 15.55
(11.07%)
GBX 15.55
(11.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 28 Thousand |
| 09 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 1.32 Million |
| 06 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 119.75 Thousand |
| 05 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 91.33 Thousand |
| 04 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 53.3 Thousand |
| 03 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 700 Thousand |
| 02 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 153.06 Thousand |
| 27 Feb, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 130 Thousand |
| 26 Feb, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 50 Thousand |
| 25 Feb, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 225.41 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA