Batm Advanced Communications Ltd (BVC)
GBX 15.55
(11.07%)
GBX 15.55
(11.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1998 | 138.0 | 143.0 | 133.0 | 138.0 | 1.65 Million |
| 29 Jan, 1998 | 139.0 | 144.0 | 134.0 | 139.0 | 56.75 Thousand |
| 28 Jan, 1998 | 139.0 | 144.0 | 134.0 | 139.0 | 143 Thousand |
| 23 Jan, 1998 | 130.0 | 135.0 | 125.0 | 130.0 | 3.07 Million |
| 22 Jan, 1998 | 126.0 | 131.0 | 121.0 | 126.0 | 1.01 Million |
| 21 Jan, 1998 | 126.0 | 131.0 | 121.0 | 126.0 | 42.12 Thousand |
| 19 Jan, 1998 | 126.0 | 131.0 | 121.0 | 126.0 | 260 Thousand |
| 14 Jan, 1998 | 125.0 | 130.0 | 120.0 | 125.0 | 165 Thousand |
| 13 Jan, 1998 | 125.0 | 130.0 | 120.0 | 125.0 | 10 Thousand |
| 08 Jan, 1998 | 124.0 | 125.0 | 124.0 | 124.0 | 1.1 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA