Batm Advanced Communications Ltd (BVC)

GBX 15.55

(11.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 150.0 155.0 145.0 150.0 64.75 Thousand
23 Feb, 1998 150.0 155.0 145.0 150.0 2.07 Million
20 Feb, 1998 152.5 157.5 147.5 152.5 1.18 Million
19 Feb, 1998 146.5 151.5 141.5 146.5 2.16 Million
16 Feb, 1998 140.5 141.0 140.5 140.5 1.71 Million
13 Feb, 1998 140.5 145.5 135.5 140.5 40 Thousand
10 Feb, 1998 140.5 145.5 135.5 140.5 680 Thousand
05 Feb, 1998 140.0 140.0 137.0 140.0 427 Thousand
04 Feb, 1998 138.0 143.0 133.0 138.0 40 Thousand
03 Feb, 1998 138.0 143.0 133.0 138.0 290 Thousand