Batm Advanced Communications Ltd (BVC)
GBX 15.55
(11.07%)
GBX 15.55
(11.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1998 | 124.0 | 129.0 | 119.0 | 124.0 | 273.5 Thousand |
| 06 Jan, 1998 | 124.0 | 129.0 | 119.0 | 124.0 | 88 Thousand |
| 02 Jan, 1998 | 124.0 | 129.0 | 119.0 | 124.0 | 25 Thousand |
| 31 Dec, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 740 Thousand |
| 22 Dec, 1997 | 124.0 | 124.0 | 124.0 | 124.0 | 50 Thousand |
| 18 Dec, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 108 Thousand |
| 17 Dec, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 165 Thousand |
| 16 Dec, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 20 Thousand |
| 15 Dec, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 20 Thousand |
| 12 Dec, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 20 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA