Batm Advanced Communications Ltd (BVC)
GBX 15.55
(11.07%)
GBX 15.55
(11.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1997 | 124.5 | 129.5 | 119.5 | 124.5 | 331.6 Thousand |
| 17 Nov, 1997 | 121.0 | 126.0 | 116.0 | 121.0 | 175 Thousand |
| 14 Nov, 1997 | 121.0 | 126.0 | 116.0 | 121.0 | 10 Thousand |
| 13 Nov, 1997 | 121.0 | 126.0 | 116.0 | 121.0 | 10 Thousand |
| 11 Nov, 1997 | 121.0 | 126.0 | 116.0 | 121.0 | 1.37 Million |
| 10 Nov, 1997 | 126.0 | 131.0 | 121.0 | 126.0 | 169 Thousand |
| 06 Nov, 1997 | 126.5 | 131.5 | 121.5 | 126.5 | 167.28 Thousand |
| 05 Nov, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 565 Thousand |
| 04 Nov, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 10 Thousand |
| 03 Nov, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 25 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA