Batm Advanced Communications Ltd (BVC)
GBX 14.75
(3.15%)
GBX 14.75
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1997 | 132.5 | 132.5 | 132.5 | 132.5 | 660 Thousand |
| 30 Sep, 1997 | 131.5 | 131.5 | 131.5 | 131.5 | 100 Thousand |
| 15 Sep, 1997 | 131.5 | 132.0 | 131.5 | 131.5 | 10 Thousand |
| 10 Sep, 1997 | 131.5 | 136.5 | 126.5 | 131.5 | 10 Thousand |
| 09 Sep, 1997 | 132.0 | 137.0 | 127.0 | 132.0 | 35 Thousand |
| 08 Sep, 1997 | 132.0 | 137.0 | 127.0 | 132.0 | 29.62 Thousand |
| 05 Sep, 1997 | 132.0 | 137.0 | 127.0 | 132.0 | 10 Thousand |
| 04 Sep, 1997 | 132.0 | 137.0 | 127.0 | 132.0 | 160 Thousand |
| 03 Sep, 1997 | 132.0 | 137.0 | 127.0 | 132.0 | 10 Thousand |
| 02 Sep, 1997 | 132.5 | 137.5 | 127.5 | 132.5 | 10 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA