Batm Advanced Communications Ltd (BVC)

GBX 14.75

(3.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 125.5 130.5 120.5 125.5 20 Thousand
28 Oct, 1997 128.5 133.5 123.5 128.5 13.8 Thousand
27 Oct, 1997 130.5 135.5 125.5 130.5 80 Thousand
24 Oct, 1997 130.5 135.5 125.5 130.5 30 Thousand
23 Oct, 1997 130.5 135.5 125.5 130.5 10 Thousand
22 Oct, 1997 130.5 135.5 125.5 130.5 10 Thousand
21 Oct, 1997 130.5 135.5 125.5 130.5 20 Thousand
20 Oct, 1997 131.5 136.5 126.5 131.5 20 Thousand
16 Oct, 1997 131.5 136.5 126.5 131.5 40 Thousand
15 Oct, 1997 132.0 137.0 127.0 132.0 10 Thousand