Batm Advanced Communications Ltd (BVC)

GBX 14.75

(3.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1997 132.5 137.5 127.5 132.5 10 Thousand
28 Aug, 1997 132.5 137.5 127.5 132.5 21.12 Thousand
27 Aug, 1997 132.5 137.5 127.5 132.5 16.5 Thousand
26 Aug, 1997 132.5 137.5 127.5 132.5 14.28 Thousand
22 Aug, 1997 132.5 137.5 127.5 132.5 30 Thousand
15 Aug, 1997 132.5 132.5 132.5 132.5 50 Thousand
12 Aug, 1997 132.5 137.5 127.5 132.5 11 Thousand
04 Aug, 1997 132.5 137.5 127.5 132.5 15 Thousand
30 Jul, 1997 131.5 131.5 130.0 131.5 680 Thousand
29 Jul, 1997 131.5 136.5 126.5 131.5 20 Thousand