Batm Advanced Communications Ltd (BVC)

GBX 14.9

(-5.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 141.5 146.5 136.5 141.5 7840.00
06 May, 1997 141.5 146.5 136.5 141.5 76.97 Thousand
02 May, 1997 142.5 147.5 137.5 142.5 25 Thousand
01 May, 1997 143.5 148.5 138.5 143.5 94 Thousand
24 Apr, 1997 143.5 144.0 143.5 143.5 850 Thousand
23 Apr, 1997 143.5 148.5 138.5 143.5 159 Thousand
22 Apr, 1997 143.5 148.5 138.5 143.5 31.6 Thousand
21 Apr, 1997 143.5 148.5 138.5 143.5 400 Thousand
18 Apr, 1997 143.5 148.5 138.5 143.5 100 Thousand
17 Apr, 1997 143.5 148.5 138.5 143.5 565 Thousand