Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 128.0 129.45 127.0 128.5 59.62 Thousand
17 Apr, 2025 128.0 129.5 128.0 128.0 414.44 Thousand
16 Apr, 2025 127.5 129.0 127.5 128.0 61.87 Thousand
15 Apr, 2025 127.5 127.95 127.5 127.5 19.59 Thousand
14 Apr, 2025 127.5 127.95 127.16 127.5 19.89 Thousand
11 Apr, 2025 127.5 128.0 127.15 127.5 17.84 Thousand
10 Apr, 2025 127.5 128.0 127.5 127.5 12.29 Thousand
09 Apr, 2025 127.5 127.75 127.5 127.5 26.08 Thousand
08 Apr, 2025 126.5 127.75 125.5 127.0 182.09 Thousand
07 Apr, 2025 126.0 126.0 125.5 126.0 18.77 Thousand