Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 130.0 130.0 130.0 130.0 -
23 Apr, 2024 130.0 130.0 127.02 130.0 4150.00
22 Apr, 2024 130.0 130.0 128.94 130.0 11.71 Thousand
19 Apr, 2024 130.0 130.0 127.02 130.0 5478.00
18 Apr, 2024 130.0 130.0 128.0 130.0 3000.00
17 Apr, 2024 130.0 130.0 127.0 130.0 4077.00
16 Apr, 2024 130.0 130.0 127.0 130.0 73.45 Thousand
15 Apr, 2024 130.0 130.0 126.5 130.0 32.96 Thousand
12 Apr, 2024 130.0 130.0 129.0 130.0 4137.00
11 Apr, 2024 130.0 130.0 130.0 130.0 -