Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 130.0 130.0 127.0 130.0 49.86 Thousand
09 Apr, 2024 131.0 131.0 129.0 131.0 20.73 Thousand
08 Apr, 2024 131.0 131.0 129.0 131.0 1875.00
05 Apr, 2024 131.0 131.0 129.0 131.0 1840.00
04 Apr, 2024 131.0 131.0 129.1 131.0 925.00
03 Apr, 2024 131.0 131.0 129.0 131.0 15.69 Thousand
02 Apr, 2024 129.5 129.5 129.0 129.5 15.6 Thousand
28 Mar, 2024 129.5 129.5 129.0 129.5 14.12 Thousand
27 Mar, 2024 129.5 129.5 129.0 129.5 38.37 Thousand
26 Mar, 2024 130.0 130.0 129.0 130.0 8457.00