Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 130.0 130.0 129.0 130.0 31.69 Thousand
22 Mar, 2024 130.0 130.0 129.0 130.0 20.05 Thousand
21 Mar, 2024 130.5 131.0 129.5 131.0 2363.00
20 Mar, 2024 130.5 130.5 130.5 130.5 -
19 Mar, 2024 130.5 130.5 128.25 130.5 6684.00
18 Mar, 2024 130.5 130.5 128.25 130.5 1324.00
15 Mar, 2024 130.5 130.5 130.5 130.5 -
14 Mar, 2024 130.5 130.5 128.25 130.5 16 Thousand
13 Mar, 2024 130.5 130.5 130.5 130.5 -
12 Mar, 2024 130.0 130.5 128.42 130.0 12.73 Thousand