Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 130.0 130.5 128.42 130.0 12.73 Thousand
11 Mar, 2024 130.0 130.0 130.0 130.0 -
08 Mar, 2024 130.55 130.55 130.0 130.0 10 Thousand
07 Mar, 2024 130.0 130.7 128.42 130.0 5946.00
06 Mar, 2024 130.0 130.7 130.0 130.0 2038.00
05 Mar, 2024 130.0 130.0 130.0 130.0 -
04 Mar, 2024 130.0 130.0 130.0 130.0 -
01 Mar, 2024 130.0 130.0 128.0 130.0 10.55 Thousand
29 Feb, 2024 131.0 131.0 128.0 130.0 37.19 Thousand
28 Feb, 2024 134.5 135.75 134.5 134.5 2605.00